Adient - سعر السهم


السعر Chg يوم عام تاريخ
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Dorman Products 126.42 1.13 0.90% 40.05% 2025-07-02
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
Fox Factory 27.68 -0.25 -0.90% -42.81% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 66.47 1.67 2.58% -0.84% 2025-07-02
Magna International 55.91 3.27 6.21% -4.00% 2025-07-02
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Martinrea International 8.71 0.23 2.71% -24.59% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Gentherm 30.25 0.52 1.75% -39.74% 2025-07-02
Tesla 313.71 13.00 4.32% 27.17% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02

السعر يوم عام تاريخ
US400 3154 14.18 0.45% 8.08% 2025-07-02